ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 469 Value ($000) $266 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 464 Value ($000) $268 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 478 Value ($000) $279 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 478 Value ($000) $227 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 580 Value ($000) $291 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 605 Value ($000) $297 Avg Close $465.18 Range $416.29 - $536.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	469	$266	$625.08	$538.05 - $699.54
Q3 2021	464	$268	$629.41	$573.24 - $673.88
Q2 2021	478	$279	$515.47	$468.50 - $592.24
Q1 2021	478	$227	$467.43	$420.78 - $506.51
Q4 2020	580	$291	$483.11	$438.94 - $519.60
Q3 2020	605	$297	$465.18	$416.29 - $536.88