ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 22,964 Value ($000) $3,426 Avg Close $149.24 Range $138.31 - $157.89

Q1 2017

Shares 72,000 Value ($000) $9,369 Avg Close $117.37 Range $102.81 - $130.69

Q1 2016

Shares 207,180 Value ($000) $19,434 Avg Close $86.68 Range $71.27 - $98.00

Q1 2014

Shares 6,703 Value ($000) $441 Avg Close $64.14 Range $57.32 - $71.11

Q4 2013

Shares 59,832 Value ($000) $3,583 Avg Close $55.25 Range $48.87 - $61.09

Q3 2013

Shares 36,170 Value ($000) $1,879 Avg Close $47.71 Range $44.70 - $52.96

Q2 2013

Shares 22,047 Value ($000) $1,004 Avg Close $44.30 Range $41.91 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	22,964	$3,426	$149.24	$138.31 - $157.89
Q1 2017	72,000	$9,369	$117.37	$102.81 - $130.69
Q1 2016	207,180	$19,434	$86.68	$71.27 - $98.00
Q1 2014	6,703	$441	$64.14	$57.32 - $71.11
Q4 2013	59,832	$3,583	$55.25	$48.87 - $61.09
Q3 2013	36,170	$1,879	$47.71	$44.70 - $52.96
Q2 2013	22,047	$1,004	$44.30	$41.91 - $47.17