ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,093,713 Value ($000) $620,201 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,955,187 Value ($000) $1,125,640 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,416,952 Value ($000) $1,415,464 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 2,622,406 Value ($000) $1,246,613 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 2,020,738 Value ($000) $1,010,611 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,689,613 Value ($000) $828,637 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,818,713 Value ($000) $791,704 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 2,653,450 Value ($000) $844,434 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 2,847,297 Value ($000) $939,067 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 3,553,638 Value ($000) $981,692 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 3,743,938 Value ($000) $1,103,151 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 4,528,199 Value ($000) $1,206,720 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 5,127,799 Value ($000) $1,160,113 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 5,424,771 Value ($000) $1,464,417 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 4,456,362 Value ($000) $1,086,506 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 5,649,328 Value ($000) $1,220,707 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 5,790,528 Value ($000) $1,014,732 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 3,931,896 Value ($000) $586,560 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 3,931,896 Value ($000) $556,127 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 4,814,596 Value ($000) $626,523 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 5,027,599 Value ($000) $517,591 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 4,617,977 Value ($000) $501,235 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 4,998,438 Value ($000) $478,800 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 5,073,108 Value ($000) $475,858 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 4,012,185 Value ($000) $376,905 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 6,209,219 Value ($000) $510,522 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 9,264,439 Value ($000) $750,512 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 12,045,393 Value ($000) $890,636 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 12,179,247 Value ($000) $885,431,257 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 11,467,010 Value ($000) $793,402 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 11,889,484 Value ($000) $860,323 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 6,600,334 Value ($000) $433,906 Avg Close $64.14 Range $57.32 - $71.11