ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 416 Value ($000) $0 Avg Close $576.76 Range $504.55 - $633.89
Q1 2023
Shares 581 Value ($000) $0 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 735 Value ($000) $0 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 553 Value ($000) $202 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 583 Value ($000) $266 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 480 Value ($000) $272 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 455 Value ($000) $262 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 455 Value ($000) $266 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 465 Value ($000) $221 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 450 Value ($000) $225 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 504 Value ($000) $247 Avg Close $465.18 Range $416.29 - $536.88