ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,315 Value ($000) $460 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,308 Value ($000) $461 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,308 Value ($000) $506 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,308 Value ($000) $502 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,308 Value ($000) $582 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,028 Value ($000) $532 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,214 Value ($000) $674 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,214 Value ($000) $613 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,218 Value ($000) $727 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,078 Value ($000) $550 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,078 Value ($000) $527 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,078 Value ($000) $415 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,078 Value ($000) $363 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,078 Value ($000) $297 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,078 Value ($000) $395 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,103 Value ($000) $503 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,143 Value ($000) $648 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,252 Value ($000) $721 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,243 Value ($000) $728 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,243 Value ($000) $591 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,253 Value ($000) $627 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,499 Value ($000) $735 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,529 Value ($000) $666 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,529 Value ($000) $487 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,529 Value ($000) $504 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,529 Value ($000) $422 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,544 Value ($000) $455 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,544 Value ($000) $411 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 1,589 Value ($000) $359 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 1,589 Value ($000) $429 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,609 Value ($000) $392 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,653 Value ($000) $357 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 1,753 Value ($000) $307 Avg Close $172.04 Range $146.60 - $186.27
Q3 2015
Shares 3,174 Value ($000) $261 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 3,174 Value ($000) $257 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 3,174 Value ($000) $235 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 3,174 Value ($000) $231 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 3,374 Value ($000) $233 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 3,374 Value ($000) $244 Avg Close $64.50 Range $57.15 - $74.69