ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 952 Value ($000) $368 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 68,807 Value ($000) $26,390 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 69,173 Value ($000) $30,760 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 66,652 Value ($000) $34,511 Avg Close $548.46 Range $500.00 - $587.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	952	$368	$385.32	$332.01 - $422.95
Q1 2025	68,807	$26,390	$428.84	$374.50 - $465.70
Q4 2024	69,173	$30,760	$495.13	$432.47 - $557.90
Q3 2024	66,652	$34,511	$548.46	$500.00 - $587.75