ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $31 Avg Close $340.09 Range $311.59 - $363.70
Q1 2025
Shares 6 Value ($000) $2 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 4 Value ($000) $2 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3 Value ($000) $2 Avg Close $548.46 Range $500.00 - $587.75
Q4 2023
Shares 20 Value ($000) $12 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 20 Value ($000) $10 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 20 Value ($000) $10 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 20 Value ($000) $8 Avg Close $355.42 Range $318.60 - $402.49
Q2 2016
Shares 2,292 Value ($000) $220 Avg Close $96.05 Range $90.35 - $100.56