ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,063 Value ($000) $5,393 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 23,746 Value ($000) $12,295 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 24,004 Value ($000) $12,429 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 23,860 Value ($000) $13,255 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 23,826 Value ($000) $12,023 Avg Close $573.19 Range $485.00 - $638.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,063	$5,393	$428.84	$374.50 - $465.70
Q4 2024	23,746	$12,295	$495.13	$432.47 - $557.90
Q3 2024	24,004	$12,429	$548.46	$500.00 - $587.75
Q2 2024	23,860	$13,255	$484.22	$433.97 - $558.48
Q1 2024	23,826	$12,023	$573.19	$485.00 - $638.25