ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,514 Value ($000) $1 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,243 Value ($000) $1 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,805 Value ($000) $1 Avg Close $385.32 Range $332.01 - $422.95