ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,596 Value ($000) $2,309 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 7,172 Value ($000) $2,530 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 7,172 Value ($000) $2,775 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 3,042 Value ($000) $1,167 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 6,649 Value ($000) $2,957 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 6,896 Value ($000) $3,571 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 6,925 Value ($000) $3,847 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 1,742 Value ($000) $879 Avg Close $573.19 Range $485.00 - $638.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,596	$2,309	$340.09	$311.59 - $363.70
Q3 2025	7,172	$2,530	$358.75	$330.04 - $392.58
Q2 2025	7,172	$2,775	$385.32	$332.01 - $422.95
Q1 2025	3,042	$1,167	$428.84	$374.50 - $465.70
Q4 2024	6,649	$2,957	$495.13	$432.47 - $557.90
Q3 2024	6,896	$3,571	$548.46	$500.00 - $587.75
Q2 2024	6,925	$3,847	$484.22	$433.97 - $558.48
Q1 2024	1,742	$879	$573.19	$485.00 - $638.25