ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

HARVARD MANAGEMENT CO INC's Holding History (CIK: 0001082621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 326,100 Value ($000) $155,018 Avg Close $467.43 Range $420.78 - $506.51

Q3 2019

Shares 43,222 Value ($000) $11,940 Avg Close $291.94 Range $267.73 - $313.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	326,100	$155,018	$467.43	$420.78 - $506.51
Q3 2019	43,222	$11,940	$291.94	$267.73 - $313.11