ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,359 Value ($000) $704 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,503 Value ($000) $835 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,505 Value ($000) $759 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,133 Value ($000) $1,273 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,122 Value ($000) $1,082 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,947 Value ($000) $952 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,947 Value ($000) $750 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,975 Value ($000) $665 Avg Close $319.83 Range $276.60 - $355.67