ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,549 Value ($000) $986 Avg Close $385.32 Range $332.01 - $422.95
Q3 2024
Shares 20,403 Value ($000) $10,565 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 18,138 Value ($000) $10,076 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 17,528 Value ($000) $8,845 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 20,145 Value ($000) $12,018 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 31,568 Value ($000) $16,097 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 31,587 Value ($000) $15,446 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 30,308 Value ($000) $11,680 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 26,868 Value ($000) $9,042 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 25,489 Value ($000) $7,016 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 23,650 Value ($000) $8,658 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 21,920 Value ($000) $9,987 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 17,111 Value ($000) $9,703 Avg Close $625.08 Range $538.05 - $699.54