ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,821 Value ($000) $5,187 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 13,081 Value ($000) $4,614 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 14,537 Value ($000) $5,624 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 13,236 Value ($000) $5,076 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 12,448 Value ($000) $5,535 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 11,248 Value ($000) $5,824 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 10,640 Value ($000) $5,911 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 9,953 Value ($000) $5,022 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 9,307 Value ($000) $5,553 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 12,371 Value ($000) $6,308 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 11,577 Value ($000) $5,661 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 11,085 Value ($000) $4,272 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 9,882 Value ($000) $3,326 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 9,640 Value ($000) $2,653 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 9,516 Value ($000) $3,483 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 9,911 Value ($000) $4,516 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 8,819 Value ($000) $5,000 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 8,450 Value ($000) $4,865 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 7,146 Value ($000) $4,185 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 3,748 Value ($000) $1,782 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 2,757 Value ($000) $1,379 Avg Close $483.11 Range $438.94 - $519.60