ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,514 Value ($000) $17,679 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 50,514 Value ($000) $17,819 Avg Close $358.75 Range $330.04 - $392.58
Q2 2024
Shares 409,897 Value ($000) $227,714 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 415,701 Value ($000) $209,763 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 443,966 Value ($000) $264,870 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 766,987 Value ($000) $391,087 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 797,784 Value ($000) $390,108 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 810,578 Value ($000) $312,372 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 869,650 Value ($000) $292,663 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 891,781 Value ($000) $245,418 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 919,777 Value ($000) $336,694 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 559,236 Value ($000) $254,799 Avg Close $481.10 Range $407.94 - $575.00