ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 350 Value ($000) $156 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 234 Value ($000) $121 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 215 Value ($000) $119 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 215 Value ($000) $108 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 213 Value ($000) $127 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 213 Value ($000) $109 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 213 Value ($000) $104 Avg Close $402.84 Range $331.89 - $518.74
Q4 2021
Shares 265 Value ($000) $150 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 798 Value ($000) $459 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 820 Value ($000) $480 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 490 Value ($000) $233 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 231 Value ($000) $116 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 427 Value ($000) $209 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 13 Value ($000) $6 Avg Close $370.53 Range $289.71 - $446.15
Q4 2019
Shares 13 Value ($000) $4 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 13 Value ($000) $4 Avg Close $291.94 Range $267.73 - $313.11
Q4 2018
Shares 2,730 Value ($000) $618 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 4,225 Value ($000) $1,141 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 4,610 Value ($000) $1,124 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 3,810 Value ($000) $823 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 3,675 Value ($000) $644 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 3,460 Value ($000) $516 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 1,230 Value ($000) $174 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 170 Value ($000) $22 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 205 Value ($000) $21 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 205 Value ($000) $22 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 185 Value ($000) $18 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 3,375 Value ($000) $317 Avg Close $86.68 Range $71.27 - $98.00