ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,218 Value ($000) $426 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,698 Value ($000) $599 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 106,884 Value ($000) $41,352 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 120,276 Value ($000) $46,130 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 124,182 Value ($000) $55,222 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 125,431 Value ($000) $64,946 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 115,527 Value ($000) $64,180 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 106,907 Value ($000) $53,946 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 100,684 Value ($000) $60,069 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 117,415 Value ($000) $59,870 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 133,126 Value ($000) $65,098 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 125,858 Value ($000) $48,502 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 130,071 Value ($000) $43,773 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 99,558 Value ($000) $27,398 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 97,449 Value ($000) $35,672 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 99,659 Value ($000) $45,406 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 62,713 Value ($000) $35,562 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 63,981 Value ($000) $36,835 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 128,322 Value ($000) $75,150 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 128,056 Value ($000) $60,873 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 66,751 Value ($000) $33,383 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 135,974 Value ($000) $66,685 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 138,774 Value ($000) $60,409 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 107,734 Value ($000) $34,285 Avg Close $342.05 Range $255.13 - $386.75