ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 230 Value ($000) $117 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 230 Value ($000) $112 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 230 Value ($000) $89 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 230 Value ($000) $77 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 230 Value ($000) $63 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 230 Value ($000) $84 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 230 Value ($000) $105 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 230 Value ($000) $130 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 230 Value ($000) $132 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 230 Value ($000) $135 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 230 Value ($000) $109 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 230 Value ($000) $115 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 230 Value ($000) $113 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 230 Value ($000) $100 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 230 Value ($000) $73 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 230 Value ($000) $76 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 230 Value ($000) $64 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 230 Value ($000) $68 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 230 Value ($000) $61 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 230 Value ($000) $52 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 230 Value ($000) $62 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 230 Value ($000) $56 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 230 Value ($000) $50 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 230 Value ($000) $40 Avg Close $172.04 Range $146.60 - $186.27
Q4 2016
Shares 230 Value ($000) $24 Avg Close $105.86 Range $98.00 - $111.09