ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,234,688 Value ($000) $549,041 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,621,398 Value ($000) $1,357,307 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,276,627 Value ($000) $1,264,757 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 562,548 Value ($000) $283,862 Avg Close $573.19 Range $485.00 - $638.25
Q3 2019
Shares 317,408 Value ($000) $87,684 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,214,269 Value ($000) $357,784 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 2,042,188 Value ($000) $544,223 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 2,781,472 Value ($000) $629,280 Avg Close $241.40 Range $204.95 - $277.03
Q1 2017
Shares 150,000 Value ($000) $19,520 Avg Close $117.37 Range $102.81 - $130.69
Q2 2014
Shares 685,000 Value ($000) $49,567 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 2,473,340 Value ($000) $162,597 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 3,108,762 Value ($000) $186,149 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 5,323,240 Value ($000) $276,489 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 6,351,320 Value ($000) $289,366 Avg Close $44.30 Range $41.91 - $47.17