ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $38 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 110 Value ($000) $39 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 111 Value ($000) $43 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 120 Value ($000) $46 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 120 Value ($000) $53 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 204 Value ($000) $106 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 216 Value ($000) $120 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 190 Value ($000) $96 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 25 Value ($000) $15 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 16 Value ($000) $8 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 16 Value ($000) $8 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 16 Value ($000) $6 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 14 Value ($000) $0 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 14 Value ($000) $4 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 14 Value ($000) $5 Avg Close $406.98 Range $338.00 - $473.49
Q4 2019
Shares 1,142 Value ($000) $377 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,142 Value ($000) $315 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,142 Value ($000) $336 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,142 Value ($000) $304 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 1,142 Value ($000) $258 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 1,142 Value ($000) $308 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,142 Value ($000) $278 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,142 Value ($000) $247 Avg Close $203.33 Range $175.26 - $231.34
Q4 2016
Shares 34 Value ($000) $4 Avg Close $105.86 Range $98.00 - $111.09