ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

JOHO CAPITAL LLC's Holding History (CIK: 0001106500)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 130,600 Value ($000) $50,527 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 219,400 Value ($000) $84,146 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 189,900 Value ($000) $84,445 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 115,700 Value ($000) $59,907 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 142,700 Value ($000) $79,276 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 174,000 Value ($000) $87,800 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 83,300 Value ($000) $49,697 Avg Close $576.76 Range $504.55 - $633.89
Q1 2022
Shares 1,185 Value ($000) $540 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,675 Value ($000) $1,517 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 5,130 Value ($000) $2,953 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 5,610 Value ($000) $3,285 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 5,610 Value ($000) $2,667 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 5,610 Value ($000) $2,806 Avg Close $483.11 Range $438.94 - $519.60