ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 405 Value ($000) $230 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 405 Value ($000) $233 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 405 Value ($000) $237 Avg Close $515.47 Range $468.50 - $592.24

Q4 2020

Shares 405 Value ($000) $203 Avg Close $483.11 Range $438.94 - $519.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	405	$230	$625.08	$538.05 - $699.54
Q3 2021	405	$233	$629.41	$573.24 - $673.88
Q2 2021	405	$237	$515.47	$468.50 - $592.24
Q4 2020	405	$203	$483.11	$438.94 - $519.60