ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,144 Value ($000) $439 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 1,485 Value ($000) $660 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 1,901 Value ($000) $984 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 1,744 Value ($000) $969 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 1,914 Value ($000) $966 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 1,922 Value ($000) $1,147 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 1,721 Value ($000) $878 Avg Close $524.63 Range $475.00 - $570.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,144	$439	$428.84	$374.50 - $465.70
Q4 2024	1,485	$660	$495.13	$432.47 - $557.90
Q3 2024	1,901	$984	$548.46	$500.00 - $587.75
Q2 2024	1,744	$969	$484.22	$433.97 - $558.48
Q1 2024	1,914	$966	$573.19	$485.00 - $638.25
Q4 2023	1,922	$1,147	$576.76	$504.55 - $633.89
Q3 2023	1,721	$878	$524.63	$475.00 - $570.24