ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,860 Value ($000) $2,401 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 8,380 Value ($000) $2,956 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 8,627 Value ($000) $3,338 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 8,707 Value ($000) $3,339 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 8,950 Value ($000) $3,980 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 8,507 Value ($000) $4,405 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 8,761 Value ($000) $4,867 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 9,189 Value ($000) $4,637 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 9,141 Value ($000) $5,454 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 9,391 Value ($000) $4,788 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 9,410 Value ($000) $4,601 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 9,587 Value ($000) $3,695 Avg Close $355.42 Range $318.60 - $402.49
Q4 2019
Shares 6,432 Value ($000) $2,121 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 6,487 Value ($000) $1,792 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 6,583 Value ($000) $1,940 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 6,313 Value ($000) $1,682 Avg Close $252.10 Range $215.15 - $269.80