ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,986 Value ($000) $883 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,497 Value ($000) $1,293 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,433 Value ($000) $1,352 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,267 Value ($000) $1,144 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,315 Value ($000) $1,381 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,802 Value ($000) $1,429 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,468 Value ($000) $1,207 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,930 Value ($000) $744 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,988 Value ($000) $669 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,977 Value ($000) $544 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,157 Value ($000) $790 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,147 Value ($000) $978 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,611 Value ($000) $1,481 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 2,627 Value ($000) $1,512 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,105 Value ($000) $1,233 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 2,072 Value ($000) $985 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 3,240 Value ($000) $1,620 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 3,119 Value ($000) $1,530 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 3,178 Value ($000) $1,383 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 3,224 Value ($000) $1,026 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 3,060 Value ($000) $1,009 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 3,471 Value ($000) $965 Avg Close $291.94 Range $267.73 - $313.11