ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867 Value ($000) $0 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 637 Value ($000) $0 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 874 Value ($000) $0 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 874 Value ($000) $0 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 22,531 Value ($000) $10 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 14,616 Value ($000) $8 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 13,061 Value ($000) $7 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 24,314 Value ($000) $12 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 22,902 Value ($000) $14 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 19,807 Value ($000) $10 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 19,412 Value ($000) $9 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 16,867 Value ($000) $7 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 16,117 Value ($000) $5 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 16,347 Value ($000) $4,499 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 38,584 Value ($000) $14,124 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 40,803 Value ($000) $18,591 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 46,694 Value ($000) $26,478 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 51,116 Value ($000) $29,429 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 55,200 Value ($000) $32,327 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 55,384 Value ($000) $26,328 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 54,597 Value ($000) $27,305 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 49,172 Value ($000) $24,115 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 32,372 Value ($000) $14,092 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 4,482 Value ($000) $1,426 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 2,300 Value ($000) $759 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 2,270 Value ($000) $627 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 2,370 Value ($000) $698 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 2,375 Value ($000) $633 Avg Close $252.10 Range $215.15 - $269.80