ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 90,620 Value ($000) $46,207 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 92,800 Value ($000) $45,378 Avg Close $402.84 Range $331.89 - $518.74

Q3 2022

Shares 140,000 Value ($000) $38,528 Avg Close $378.38 Range $274.73 - $451.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	90,620	$46,207	$524.63	$475.00 - $570.24
Q2 2023	92,800	$45,378	$402.84	$331.89 - $518.74
Q3 2022	140,000	$38,528	$378.38	$274.73 - $451.15