ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 403 Value ($000) $224 Avg Close $484.22 Range $433.97 - $558.48
Q4 2023
Shares 360 Value ($000) $215 Avg Close $576.76 Range $504.55 - $633.89
Q1 2023
Shares 867 Value ($000) $334 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,673 Value ($000) $900 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 2,480 Value ($000) $682 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,428 Value ($000) $889 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,684 Value ($000) $1,223 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,563 Value ($000) $1,453 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,738 Value ($000) $1,001 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,750 Value ($000) $1,025 Avg Close $515.47 Range $468.50 - $592.24
Q4 2020
Shares 1,693 Value ($000) $847 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,496 Value ($000) $734 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,489 Value ($000) $648 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,091 Value ($000) $347 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 661 Value ($000) $218 Avg Close $294.23 Range $259.57 - $332.88