ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,031 Value ($000) $10,861 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 26,019 Value ($000) $9,178 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 28,445 Value ($000) $11,005 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 22,682 Value ($000) $8,699 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 28,969 Value ($000) $12,882 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 28,213 Value ($000) $14,608 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 26,151 Value ($000) $14,528 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 25,048 Value ($000) $12,639 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 22,806 Value ($000) $13,606 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 21,787 Value ($000) $11,109 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 24,411 Value ($000) $11,937 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 24,881 Value ($000) $9,588 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 17,189 Value ($000) $5,785 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 16,962 Value ($000) $4,667,942 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 20,441 Value ($000) $7,483 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 18,845 Value ($000) $8,586 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 20,806 Value ($000) $11,798 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 19,392 Value ($000) $11,164 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 22,186 Value ($000) $12,993 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 20,179 Value ($000) $9,592 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 16,818 Value ($000) $8,411 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 13,287 Value ($000) $6,516 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 11,185 Value ($000) $4,869 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 6,934 Value ($000) $2,207 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 8,230 Value ($000) $2,714 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 7,475 Value ($000) $2,065 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 1,666 Value ($000) $491 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 1,666 Value ($000) $444 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 1,828 Value ($000) $414 Avg Close $241.40 Range $204.95 - $277.03

Q3 2018

Shares 2,419 Value ($000) $653 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 3,202 Value ($000) $781 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 2,758 Value ($000) $596 Avg Close $203.33 Range $175.26 - $231.34

Q4 2017

Shares 2,557 Value ($000) $448 Avg Close $172.04 Range $146.60 - $186.27

Q3 2017

Shares 8,090 Value ($000) $1,207 Avg Close $149.24 Range $138.31 - $157.89

Q2 2017

Shares 8,090 Value ($000) $1,144 Avg Close $136.92 Range $128.21 - $147.45

Q1 2017

Shares 6,226 Value ($000) $810 Avg Close $117.37 Range $102.81 - $130.69

Q4 2016

Shares 6,560 Value ($000) $675 Avg Close $105.86 Range $98.00 - $111.09

Q3 2016

Shares 9,390 Value ($000) $1,019 Avg Close $100.34 Range $94.06 - $109.76

Q2 2016

Shares 10,371 Value ($000) $993 Avg Close $96.05 Range $90.35 - $100.56

Q1 2016

Shares 10,371 Value ($000) $973 Avg Close $86.68 Range $71.27 - $98.00

Q4 2015

Shares 9,486 Value ($000) $891 Avg Close $89.84 Range $79.02 - $96.42

Q3 2015

Shares 9,486 Value ($000) $780 Avg Close $81.07 Range $71.33 - $87.25

Q2 2015

Shares 9,076 Value ($000) $735 Avg Close $78.03 Range $72.78 - $84.36

Q1 2015

Shares 8,540 Value ($000) $631 Avg Close $74.59 Range $68.98 - $80.30

Q4 2014

Shares 15,480 Value ($000) $1,125 Avg Close $70.09 Range $58.51 - $77.56

Q3 2014

Shares 17,890 Value ($000) $1,238 Avg Close $70.88 Range $65.79 - $73.99

Q2 2014

Shares 16,000 Value ($000) $1,158 Avg Close $64.50 Range $57.15 - $74.69

Q1 2014

Shares 15,090 Value ($000) $992 Avg Close $64.14 Range $57.32 - $71.11

Q4 2013

Shares 10,290 Value ($000) $616 Avg Close $55.25 Range $48.87 - $61.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,031	$10,861	$340.09	$311.59 - $363.70
Q3 2025	26,019	$9,178	$358.75	$330.04 - $392.58
Q2 2025	28,445	$11,005	$385.32	$332.01 - $422.95
Q1 2025	22,682	$8,699	$428.84	$374.50 - $465.70
Q4 2024	28,969	$12,882	$495.13	$432.47 - $557.90
Q3 2024	28,213	$14,608	$548.46	$500.00 - $587.75
Q2 2024	26,151	$14,528	$484.22	$433.97 - $558.48
Q1 2024	25,048	$12,639	$573.19	$485.00 - $638.25
Q4 2023	22,806	$13,606	$576.76	$504.55 - $633.89
Q3 2023	21,787	$11,109	$524.63	$475.00 - $570.24
Q2 2023	24,411	$11,937	$402.84	$331.89 - $518.74
Q1 2023	24,881	$9,588	$355.42	$318.60 - $402.49
Q4 2022	17,189	$5,785	$319.83	$276.60 - $355.67
Q3 2022	16,962	$4,667,942	$378.38	$274.73 - $451.15
Q2 2022	20,441	$7,483	$406.98	$338.00 - $473.49
Q1 2022	18,845	$8,586	$481.10	$407.94 - $575.00
Q4 2021	20,806	$11,798	$625.08	$538.05 - $699.54
Q3 2021	19,392	$11,164	$629.41	$573.24 - $673.88
Q2 2021	22,186	$12,993	$515.47	$468.50 - $592.24
Q1 2021	20,179	$9,592	$467.43	$420.78 - $506.51
Q4 2020	16,818	$8,411	$483.11	$438.94 - $519.60
Q3 2020	13,287	$6,516	$465.18	$416.29 - $536.88
Q2 2020	11,185	$4,869	$370.53	$289.71 - $446.15
Q1 2020	6,934	$2,207	$342.05	$255.13 - $386.75
Q4 2019	8,230	$2,714	$294.23	$259.57 - $332.88
Q3 2019	7,475	$2,065	$291.94	$267.73 - $313.11
Q2 2019	1,666	$491	$277.72	$257.46 - $304.00
Q1 2019	1,666	$444	$252.10	$215.15 - $269.80
Q4 2018	1,828	$414	$241.40	$204.95 - $277.03
Q3 2018	2,419	$653	$257.84	$239.60 - $277.61
Q2 2018	3,202	$781	$236.55	$207.22 - $258.91
Q1 2018	2,758	$596	$203.33	$175.26 - $231.34
Q4 2017	2,557	$448	$172.04	$146.60 - $186.27
Q3 2017	8,090	$1,207	$149.24	$138.31 - $157.89
Q2 2017	8,090	$1,144	$136.92	$128.21 - $147.45
Q1 2017	6,226	$810	$117.37	$102.81 - $130.69
Q4 2016	6,560	$675	$105.86	$98.00 - $111.09
Q3 2016	9,390	$1,019	$100.34	$94.06 - $109.76
Q2 2016	10,371	$993	$96.05	$90.35 - $100.56
Q1 2016	10,371	$973	$86.68	$71.27 - $98.00
Q4 2015	9,486	$891	$89.84	$79.02 - $96.42
Q3 2015	9,486	$780	$81.07	$71.33 - $87.25
Q2 2015	9,076	$735	$78.03	$72.78 - $84.36
Q1 2015	8,540	$631	$74.59	$68.98 - $80.30
Q4 2014	15,480	$1,125	$70.09	$58.51 - $77.56
Q3 2014	17,890	$1,238	$70.88	$65.79 - $73.99
Q2 2014	16,000	$1,158	$64.50	$57.15 - $74.69
Q1 2014	15,090	$992	$64.14	$57.32 - $71.11
Q4 2013	10,290	$616	$55.25	$48.87 - $61.09