ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 612 Value ($000) $272 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 581 Value ($000) $301 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 572 Value ($000) $318 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 577 Value ($000) $291 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 700 Value ($000) $418 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 707 Value ($000) $360 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 856 Value ($000) $419 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 906 Value ($000) $349 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,246 Value ($000) $0 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,266 Value ($000) $348 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,646 Value ($000) $603 Avg Close $406.98 Range $338.00 - $473.49
Q4 2019
Shares 15 Value ($000) $5 Avg Close $294.23 Range $259.57 - $332.88