ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,888 Value ($000) $1,361 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 4,190 Value ($000) $1,478 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 4,405 Value ($000) $1,704 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 5,640 Value ($000) $2,163 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 36,824 Value ($000) $16,375 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 49,624 Value ($000) $25,694 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 5,898 Value ($000) $3,277 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 6,085 Value ($000) $3,070 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 6,760 Value ($000) $4,033 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 6,853 Value ($000) $3,494 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 7,277 Value ($000) $3,558 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 7,672 Value ($000) $2,957 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 32,505 Value ($000) $10,939 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 32,549 Value ($000) $8,957 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 32,797 Value ($000) $12,006 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 32,771 Value ($000) $14,931 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 35,903 Value ($000) $20,359 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 35,118 Value ($000) $20,218 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 34,991 Value ($000) $20,492 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 34,706 Value ($000) $16,498 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 37,161 Value ($000) $18,586 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 37,265 Value ($000) $18,276 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 49,010 Value ($000) $21,334 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 50,854 Value ($000) $16,184 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 73,847 Value ($000) $24,356 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 71,671 Value ($000) $19,799 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 70,187 Value ($000) $20,682 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 70,066 Value ($000) $18,672 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 80,108 Value ($000) $18,124 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 79,837 Value ($000) $21,552 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 80,169 Value ($000) $19,546 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 80,086 Value ($000) $17,305 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 86,070 Value ($000) $15,083 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 83,656 Value ($000) $12,480 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 80,561 Value ($000) $11,394 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 79,621 Value ($000) $10,361 Avg Close $117.37 Range $102.81 - $130.69