ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,848 Value ($000) $13,946 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 37,721 Value ($000) $13,306 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 23,171 Value ($000) $8,964 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 23,894 Value ($000) $9,164 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 26,661 Value ($000) $11,885 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 26,097 Value ($000) $13,513 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 23,709 Value ($000) $13,171 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 26,306 Value ($000) $13,274 Avg Close $573.19 Range $485.00 - $638.25