ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,713 Value ($000) $471 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 1,737 Value ($000) $636 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 1,713 Value ($000) $780 Avg Close $481.10 Range $407.94 - $575.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,713	$471	$378.38	$274.73 - $451.15
Q2 2022	1,737	$636	$406.98	$338.00 - $473.49
Q1 2022	1,713	$780	$481.10	$407.94 - $575.00