ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,049 Value ($000) $286,423 Avg Close $89.84 Range $79.02 - $96.42