ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 439 Value ($000) $227 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 421 Value ($000) $234 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 444 Value ($000) $223 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 439 Value ($000) $262 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 439 Value ($000) $222 Avg Close $524.63 Range $475.00 - $570.24
Q1 2022
Shares 515 Value ($000) $235 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 437 Value ($000) $239 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 425 Value ($000) $244 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 425 Value ($000) $586 Avg Close $515.47 Range $468.50 - $592.24
Q3 2020
Shares 496 Value ($000) $243 Avg Close $465.18 Range $416.29 - $536.88
Q3 2018
Shares 28 Value ($000) $7 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 28 Value ($000) $7 Avg Close $236.55 Range $207.22 - $258.91