ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 159 Value ($000) $0 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 21,462 Value ($000) $11 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 34,258 Value ($000) $20 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 22,565 Value ($000) $12 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 21,825 Value ($000) $11 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 13,804 Value ($000) $5 Avg Close $355.42 Range $318.60 - $402.49
Q3 2022
Shares 5,600 Value ($000) $1,541 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 5,860 Value ($000) $2,145 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 152 Value ($000) $69 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 31,956 Value ($000) $18,121 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 31,739 Value ($000) $18,272 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 31,517 Value ($000) $18,457 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 31,510 Value ($000) $14,979 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 30,824 Value ($000) $15,416 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 18,655 Value ($000) $9,149 Avg Close $465.18 Range $416.29 - $536.88
Q1 2020
Shares 20,565 Value ($000) $6,545 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 19,656 Value ($000) $6,483 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 19,830 Value ($000) $5,478 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 19,605 Value ($000) $5,777 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 19,382 Value ($000) $5,165 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 18,571 Value ($000) $4,202 Avg Close $241.40 Range $204.95 - $277.03