ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,994 Value ($000) $2,586 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 5,426 Value ($000) $3,014 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 6,560 Value ($000) $3,310 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,955 Value ($000) $2,956 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,484 Value ($000) $1,776 Avg Close $524.63 Range $475.00 - $570.24
Q4 2021
Shares 2,161 Value ($000) $1,225 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 2,640 Value ($000) $1,519 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,640 Value ($000) $1,546 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 2,743 Value ($000) $1,303 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 2,960 Value ($000) $1,480 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 3,101 Value ($000) $1,520 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 3,483 Value ($000) $1,516 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 3,483 Value ($000) $1,108 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 3,483 Value ($000) $1,148 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 5,281 Value ($000) $1,458 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 5,281 Value ($000) $1,556 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 7,373 Value ($000) $1,964 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 7,373 Value ($000) $1,668 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 8,689 Value ($000) $2,345 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 9,024 Value ($000) $2,200 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 9,024 Value ($000) $1,949 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 9,024 Value ($000) $1,581 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 29,642 Value ($000) $4,421 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 32,086 Value ($000) $4,538 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 34,658 Value ($000) $4,510 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 36,176 Value ($000) $3,724 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 68,703 Value ($000) $7,457 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 70,230 Value ($000) $6,727 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 87,560 Value ($000) $8,213 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 92,445 Value ($000) $8,684 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 92,469 Value ($000) $7,602 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 95,690 Value ($000) $7,751 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 96,453 Value ($000) $7,131 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 98,372 Value ($000) $7,151 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 101,394 Value ($000) $7,015 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 129,518 Value ($000) $9,371 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 168,265 Value ($000) $11,061 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 162,368 Value ($000) $9,722 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 161,461 Value ($000) $8,386 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 95,807 Value ($000) $4,364 Avg Close $44.30 Range $41.91 - $47.17