ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,715 Value ($000) $55,199 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 120,723 Value ($000) $42,585 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 14,988 Value ($000) $5,799 Avg Close $385.32 Range $332.01 - $422.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,715	$55,199	$340.09	$311.59 - $363.70
Q3 2025	120,723	$42,585	$358.75	$330.04 - $392.58
Q2 2025	14,988	$5,799	$385.32	$332.01 - $422.95