ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BRANDYWINE MANAGERS, LLC's Holding History (CIK: 0001135121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,065 Value ($000) $1,670 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 5,065 Value ($000) $1,399 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 5,065 Value ($000) $1,492 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 5,065 Value ($000) $1,350 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 5,065 Value ($000) $1,146 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 5,065 Value ($000) $1,367 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 5,065 Value ($000) $1,235 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 5,065 Value ($000) $1,094 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 5,065 Value ($000) $888 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 5,065 Value ($000) $756 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 5,065 Value ($000) $716 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 2,845 Value ($000) $370 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 2,845 Value ($000) $293 Avg Close $105.86 Range $98.00 - $111.09