ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,286 Value ($000) $800 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,279 Value ($000) $804 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,144 Value ($000) $829 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,157 Value ($000) $827 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,947 Value ($000) $866 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,997 Value ($000) $1,034 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,957 Value ($000) $1,087 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,646 Value ($000) $831 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,387 Value ($000) $827 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,119 Value ($000) $1,590 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 3,007 Value ($000) $1,470 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,587 Value ($000) $997 Avg Close $355.42 Range $318.60 - $402.49
Q2 2022
Shares 225 Value ($000) $82 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 152 Value ($000) $69 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 207 Value ($000) $117 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 277 Value ($000) $159 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 241 Value ($000) $141 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 420 Value ($000) $200 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 260 Value ($000) $130 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 57 Value ($000) $28 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 132 Value ($000) $57 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 57 Value ($000) $18 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 57 Value ($000) $19 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 57 Value ($000) $16 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 68 Value ($000) $20 Avg Close $277.72 Range $257.46 - $304.00
Q4 2018
Shares 200 Value ($000) $45 Avg Close $241.40 Range $204.95 - $277.03
Q1 2018
Shares 205 Value ($000) $44 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 205 Value ($000) $36 Avg Close $172.04 Range $146.60 - $186.27