ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,391 Value ($000) $538 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,424 Value ($000) $546 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 1,433 Value ($000) $637 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 1,464 Value ($000) $758 Avg Close $548.46 Range $500.00 - $587.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,391	$538	$385.32	$332.01 - $422.95
Q1 2025	1,424	$546	$428.84	$374.50 - $465.70
Q4 2024	1,433	$637	$495.13	$432.47 - $557.90
Q3 2024	1,464	$758	$548.46	$500.00 - $587.75