ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 250 Value ($000) $142 Avg Close $625.08 Range $538.05 - $699.54
Q4 2014
Shares 4,277 Value ($000) $311 Avg Close $70.09 Range $58.51 - $77.56