ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 884 Value ($000) $446 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 592 Value ($000) $353 Avg Close $576.76 Range $504.55 - $633.89
Q3 2021
Shares 1,190 Value ($000) $685 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,186 Value ($000) $695 Avg Close $515.47 Range $468.50 - $592.24
Q3 2020
Shares 1,118 Value ($000) $548 Avg Close $465.18 Range $416.29 - $536.88
Q1 2020
Shares 2,496 Value ($000) $794 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 2,556 Value ($000) $837 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 3,929 Value ($000) $1,085 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 3,842 Value ($000) $1,132 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 3,800 Value ($000) $1,013 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 2,144 Value ($000) $485 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 4,558 Value ($000) $1,230 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 4,395 Value ($000) $1,072 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 4,410 Value ($000) $953 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 4,483 Value ($000) $786 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 9,237 Value ($000) $1,378 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 9,381 Value ($000) $1,327 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 9,764 Value ($000) $1,271 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 9,726 Value ($000) $1,001 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 8,816 Value ($000) $957 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 9,051 Value ($000) $867 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 8,970 Value ($000) $841 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 8,874 Value ($000) $834 Avg Close $89.84 Range $79.02 - $96.42