ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,038 Value ($000) $6,074 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 13,794 Value ($000) $8,230 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 13,595 Value ($000) $6,932 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 15,981 Value ($000) $7,815 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 14,702 Value ($000) $5,666 Avg Close $355.42 Range $318.60 - $402.49
Q1 2022
Shares 253 Value ($000) $115 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 821 Value ($000) $465 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 777 Value ($000) $447 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 876 Value ($000) $513 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 813 Value ($000) $386 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 11,954 Value ($000) $5,979 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 11,010 Value ($000) $5,399 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 11,902 Value ($000) $5,181 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 11,879 Value ($000) $3,780 Avg Close $342.05 Range $255.13 - $386.75
Q1 2014
Shares 61,669 Value ($000) $4,054 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 66,525 Value ($000) $3,983 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 47,872 Value ($000) $2,486 Avg Close $47.71 Range $44.70 - $52.96