ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,273 Value ($000) $13,045 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 34,751 Value ($000) $12,258 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 20,174 Value ($000) $7,805 Avg Close $385.32 Range $332.01 - $422.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,273	$13,045	$340.09	$311.59 - $363.70
Q3 2025	34,751	$12,258	$358.75	$330.04 - $392.58
Q2 2025	20,174	$7,805	$385.32	$332.01 - $422.95