ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 283 Value ($000) $123 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 283 Value ($000) $90 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 293 Value ($000) $97 Avg Close $294.23 Range $259.57 - $332.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	283	$123	$370.53	$289.71 - $446.15
Q1 2020	283	$90	$342.05	$255.13 - $386.75
Q4 2019	293	$97	$294.23	$259.57 - $332.88