ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WEST BANCORPORATION INC's Holding History (CIK: 0001166928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 731 Value ($000) $415 Avg Close $625.08 Range $538.05 - $699.54

Q3 2020

Shares 962 Value ($000) $472 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 937 Value ($000) $408 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 928 Value ($000) $295 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 944 Value ($000) $311 Avg Close $294.23 Range $259.57 - $332.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	731	$415	$625.08	$538.05 - $699.54
Q3 2020	962	$472	$465.18	$416.29 - $536.88
Q2 2020	937	$408	$370.53	$289.71 - $446.15
Q1 2020	928	$295	$342.05	$255.13 - $386.75
Q4 2019	944	$311	$294.23	$259.57 - $332.88