ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,686 Value ($000) $5,015 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 9,801 Value ($000) $5,445 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 9,889 Value ($000) $4,990 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 9,909 Value ($000) $5,912 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 9,913 Value ($000) $5,055 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 10,096 Value ($000) $4,937 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 10,462 Value ($000) $4,032 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 10,676 Value ($000) $3,593 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 10,928 Value ($000) $3,007 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 11,149 Value ($000) $4,081 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 11,506 Value ($000) $5,242 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 11,547 Value ($000) $6,548 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 11,825 Value ($000) $6,808 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 11,784 Value ($000) $6,901 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 11,990 Value ($000) $5,700 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 13,214 Value ($000) $6,609 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 13,905 Value ($000) $6,819 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 14,183 Value ($000) $6,174 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 14,540 Value ($000) $4,627 Avg Close $342.05 Range $255.13 - $386.75