ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,100 Value ($000) $805 Avg Close $428.84 Range $374.50 - $465.70
Q3 2024
Shares 210 Value ($000) $109 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 4,200 Value ($000) $2,333 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 4,200 Value ($000) $2,119 Avg Close $573.19 Range $485.00 - $638.25
Q4 2022
Shares 6,200 Value ($000) $2,086 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 6,200 Value ($000) $1,706 Avg Close $378.38 Range $274.73 - $451.15
Q4 2013
Shares 225,000 Value ($000) $13,473 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 500,000 Value ($000) $25,970 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 750,000 Value ($000) $34,170 Avg Close $44.30 Range $41.91 - $47.17