ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,155 Value ($000) $33,303 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 94,564 Value ($000) $33,357 Avg Close $358.75 Range $330.04 - $392.58

Q1 2025

Shares 73,379 Value ($000) $28,142 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 220,249 Value ($000) $97,939 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 277,277 Value ($000) $143,568 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 246,397 Value ($000) $136,883 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 64,619 Value ($000) $30,576 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 16,608 Value ($000) $9,908 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 59,943 Value ($000) $30,565 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 62,525 Value ($000) $30,574 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 20,794 Value ($000) $8,013 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 6,639 Value ($000) $2,234 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 24,206 Value ($000) $6,659 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 28,850 Value ($000) $10,561 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 35,463 Value ($000) $16,158 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 19,315 Value ($000) $10,952 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 15,956 Value ($000) $9,187 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 18,403 Value ($000) $10,778 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 18,499 Value ($000) $8,794 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 23,364 Value ($000) $11,685 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 27,709 Value ($000) $13,590 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 21,267 Value ($000) $9,258 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 19,987 Value ($000) $6,361 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 24,264 Value ($000) $8,002 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 57,451 Value ($000) $15,871 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 55,895 Value ($000) $16,470 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 53,272 Value ($000) $14,196 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 54,838 Value ($000) $12,407 Avg Close $241.40 Range $204.95 - $277.03

Q3 2018

Shares 54,844 Value ($000) $14,806 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 28,200 Value ($000) $6,876 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 28,200 Value ($000) $6,094 Avg Close $203.33 Range $175.26 - $231.34

Q4 2017

Shares 25,800 Value ($000) $4,522 Avg Close $172.04 Range $146.60 - $186.27

Q3 2017

Shares 204,463 Value ($000) $30,501 Avg Close $149.24 Range $138.31 - $157.89

Q2 2017

Shares 175,389 Value ($000) $24,807 Avg Close $136.92 Range $128.21 - $147.45

Q1 2017

Shares 165,886 Value ($000) $21,586 Avg Close $117.37 Range $102.81 - $130.69

Q4 2016

Shares 159,986 Value ($000) $16,470 Avg Close $105.86 Range $98.00 - $111.09

Q3 2016

Shares 139,380 Value ($000) $15,128 Avg Close $100.34 Range $94.06 - $109.76

Q2 2016

Shares 137,127 Value ($000) $13,136 Avg Close $96.05 Range $90.35 - $100.56

Q1 2016

Shares 143,242 Value ($000) $13,436 Avg Close $86.68 Range $71.27 - $98.00

Q4 2015

Shares 163,104 Value ($000) $15,323 Avg Close $89.84 Range $79.02 - $96.42

Q3 2015

Shares 162,510 Value ($000) $13,362 Avg Close $81.07 Range $71.33 - $87.25

Q2 2015

Shares 127,897 Value ($000) $10,361 Avg Close $78.03 Range $72.78 - $84.36

Q1 2015

Shares 144,291 Value ($000) $10,670 Avg Close $74.59 Range $68.98 - $80.30

Q4 2014

Shares 202,173 Value ($000) $14,377 Avg Close $70.09 Range $58.51 - $77.56

Q3 2014

Shares 128,948 Value ($000) $8,921 Avg Close $70.88 Range $65.79 - $73.99

Q2 2014

Shares 103,831 Value ($000) $7,514 Avg Close $64.50 Range $57.15 - $74.69

Q1 2014

Shares 125,660 Value ($000) $8,260 Avg Close $64.14 Range $57.32 - $71.11

Q4 2013

Shares 122,044 Value ($000) $7,307 Avg Close $55.25 Range $48.87 - $61.09

Q3 2013

Shares 121,544 Value ($000) $6,312 Avg Close $47.71 Range $44.70 - $52.96

Q2 2013

Shares 108,447 Value ($000) $0 Avg Close $44.30 Range $41.91 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,155	$33,303	$340.09	$311.59 - $363.70
Q3 2025	94,564	$33,357	$358.75	$330.04 - $392.58
Q1 2025	73,379	$28,142	$428.84	$374.50 - $465.70
Q4 2024	220,249	$97,939	$495.13	$432.47 - $557.90
Q3 2024	277,277	$143,568	$548.46	$500.00 - $587.75
Q2 2024	246,397	$136,883	$484.22	$433.97 - $558.48
Q1 2024	64,619	$30,576	$573.19	$485.00 - $638.25
Q4 2023	16,608	$9,908	$576.76	$504.55 - $633.89
Q3 2023	59,943	$30,565	$524.63	$475.00 - $570.24
Q2 2023	62,525	$30,574	$402.84	$331.89 - $518.74
Q1 2023	20,794	$8,013	$355.42	$318.60 - $402.49
Q4 2022	6,639	$2,234	$319.83	$276.60 - $355.67
Q3 2022	24,206	$6,659	$378.38	$274.73 - $451.15
Q2 2022	28,850	$10,561	$406.98	$338.00 - $473.49
Q1 2022	35,463	$16,158	$481.10	$407.94 - $575.00
Q4 2021	19,315	$10,952	$625.08	$538.05 - $699.54
Q3 2021	15,956	$9,187	$629.41	$573.24 - $673.88
Q2 2021	18,403	$10,778	$515.47	$468.50 - $592.24
Q1 2021	18,499	$8,794	$467.43	$420.78 - $506.51
Q4 2020	23,364	$11,685	$483.11	$438.94 - $519.60
Q3 2020	27,709	$13,590	$465.18	$416.29 - $536.88
Q2 2020	21,267	$9,258	$370.53	$289.71 - $446.15
Q1 2020	19,987	$6,361	$342.05	$255.13 - $386.75
Q4 2019	24,264	$8,002	$294.23	$259.57 - $332.88
Q3 2019	57,451	$15,871	$291.94	$267.73 - $313.11
Q2 2019	55,895	$16,470	$277.72	$257.46 - $304.00
Q1 2019	53,272	$14,196	$252.10	$215.15 - $269.80
Q4 2018	54,838	$12,407	$241.40	$204.95 - $277.03
Q3 2018	54,844	$14,806	$257.84	$239.60 - $277.61
Q2 2018	28,200	$6,876	$236.55	$207.22 - $258.91
Q1 2018	28,200	$6,094	$203.33	$175.26 - $231.34
Q4 2017	25,800	$4,522	$172.04	$146.60 - $186.27
Q3 2017	204,463	$30,501	$149.24	$138.31 - $157.89
Q2 2017	175,389	$24,807	$136.92	$128.21 - $147.45
Q1 2017	165,886	$21,586	$117.37	$102.81 - $130.69
Q4 2016	159,986	$16,470	$105.86	$98.00 - $111.09
Q3 2016	139,380	$15,128	$100.34	$94.06 - $109.76
Q2 2016	137,127	$13,136	$96.05	$90.35 - $100.56
Q1 2016	143,242	$13,436	$86.68	$71.27 - $98.00
Q4 2015	163,104	$15,323	$89.84	$79.02 - $96.42
Q3 2015	162,510	$13,362	$81.07	$71.33 - $87.25
Q2 2015	127,897	$10,361	$78.03	$72.78 - $84.36
Q1 2015	144,291	$10,670	$74.59	$68.98 - $80.30
Q4 2014	202,173	$14,377	$70.09	$58.51 - $77.56
Q3 2014	128,948	$8,921	$70.88	$65.79 - $73.99
Q2 2014	103,831	$7,514	$64.50	$57.15 - $74.69
Q1 2014	125,660	$8,260	$64.14	$57.32 - $71.11
Q4 2013	122,044	$7,307	$55.25	$48.87 - $61.09
Q3 2013	121,544	$6,312	$47.71	$44.70 - $52.96
Q2 2013	108,447	$0	$44.30	$41.91 - $47.17